Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 14:29:536111 217,005611 220,002611 221,002111 222,001311 223,001 230,002001 232,002501 234,004001 235,001 4001 236,002 400
02.07.2026 14:29:535811 216,005311 217,004811 220,001811 221,001311 223,001 230,002001 232,002501 234,004001 235,001 4001 236,002 400
02.07.2026 14:29:535811 216,005311 217,004811 220,001811 221,001311 223,001 230,002001 232,002501 234,004001 235,001 4001 236,002 400
02.07.2026 14:29:535811 216,005311 217,004811 220,001811 221,001311 223,001 229,00801 230,002801 232,003301 234,004801 235,001 480
02.07.2026 14:23:546611 216,006111 217,005611 220,002611 221,001311 223,001 229,00801 230,002801 232,003301 234,004801 235,001 480
02.07.2026 14:23:516611 216,006111 217,005611 220,002611 221,001311 223,001 230,002001 232,002501 234,004001 235,001 4001 236,002 400
02.07.2026 14:23:515811 216,005311 217,004811 220,001811 221,001311 223,001 230,002001 232,002501 234,004001 235,001 4001 236,002 400
02.07.2026 14:23:515811 216,005311 217,004811 220,001811 221,001311 223,001 230,002801 232,003301 234,004801 235,001 4801 236,002 480
02.07.2026 14:23:026111 217,005611 220,002611 221,002111 222,001311 223,001 230,002801 232,003301 234,004801 235,001 4801 236,002 480
02.07.2026 14:22:586111 217,005611 220,002611 221,002111 222,001311 223,001 230,002001 232,002501 234,004001 235,001 4001 236,002 400
02.07.2026 14:22:585811 216,005311 217,004811 220,001811 221,001311 223,001 230,002001 232,002501 234,004001 235,001 4001 236,002 400
02.07.2026 14:22:585811 216,005311 217,004811 220,001811 221,001311 223,001 229,00801 230,002801 232,003301 234,004801 235,001 480
02.07.2026 14:01:006611 216,006111 217,005611 220,002611 221,001311 223,001 229,00801 230,002801 232,003301 234,004801 235,001 480
02.07.2026 13:55:586611 216,006111 217,005611 220,002611 221,001311 223,001 229,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 13:55:566611 216,006111 217,005611 220,002611 221,001311 223,001 230,002001 232,002501 235,001 2501 236,002 2501 238,003 250
02.07.2026 13:55:565811 216,005311 217,004811 220,001811 221,001311 223,001 230,002001 232,002501 235,001 2501 236,002 2501 238,003 250
02.07.2026 13:55:565811 216,005311 217,004811 220,001811 221,001311 223,001 230,002801 232,003301 235,001 3301 236,002 3301 238,003 330
02.07.2026 13:55:016111 217,005611 220,002611 221,002111 222,001311 223,001 230,002801 232,003301 235,001 3301 236,002 3301 238,003 330
02.07.2026 13:54:596111 217,005611 220,002611 221,002111 222,001311 223,001 230,002001 232,002501 235,001 2501 236,002 2501 238,003 250
02.07.2026 13:54:595811 216,005311 217,004811 220,001811 221,001311 223,001 230,002001 232,002501 235,001 2501 236,002 2501 238,003 250
02.07.2026 13:54:595811 216,005311 217,004811 220,001811 221,001311 223,001 229,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 13:54:476611 216,006111 217,005611 220,002611 221,001311 223,001 229,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 13:46:288111 216,006111 217,005611 220,002611 221,001311 223,001 229,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 13:46:288111 216,006111 217,005611 220,002611 221,001311 223,001 229,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 13:46:268111 216,006111 217,005611 220,002611 221,001311 223,001 230,002001 232,002501 235,001 2501 236,002 2501 238,003 250
02.07.2026 13:46:267311 216,005311 217,004811 220,001811 221,001311 223,001 230,002001 232,002501 235,001 2501 236,002 2501 238,003 250
02.07.2026 13:46:267311 216,005311 217,004811 220,001811 221,001311 223,001 230,002001 232,002501 235,001 2501 236,002 2501 238,003 250
02.07.2026 13:46:267311 216,005311 217,004811 220,001811 221,001311 223,001 230,002801 232,003301 235,001 3301 236,002 3301 238,003 330
02.07.2026 13:46:116111 217,005611 220,002611 221,002111 222,001311 223,001 230,002801 232,003301 235,001 3301 236,002 3301 238,003 330
02.07.2026 13:46:096111 217,005611 220,002611 221,002111 222,001311 223,001 230,002001 232,002501 235,001 2501 236,002 2501 238,003 250
02.07.2026 13:46:097311 216,005311 217,004811 220,001811 221,001311 223,001 230,002001 232,002501 235,001 2501 236,002 2501 238,003 250
02.07.2026 13:46:097311 216,005311 217,004811 220,001811 221,001311 223,001 228,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 13:40:508111 216,006111 217,005611 220,001811 221,001311 223,001 228,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 13:38:138111 216,006111 217,005611 220,001811 221,001311 223,001 228,00801 229,002301 230,004301 232,004801 235,001 480
02.07.2026 13:38:108111 216,006111 217,005611 220,001811 221,001311 223,001 229,001501 230,003501 232,004001 235,001 4001 236,002 400
02.07.2026 13:38:107311 216,005311 217,004811 220,001811 221,001311 223,001 229,001501 230,003501 232,004001 235,001 4001 236,002 400
02.07.2026 13:38:097311 216,005311 217,004811 220,001811 221,001311 223,001 229,002301 230,004301 232,004801 235,001 4801 236,002 480
02.07.2026 13:32:068111 216,006111 217,005611 220,002611 221,001311 223,001 229,002301 230,004301 232,004801 235,001 4801 236,002 480
02.07.2026 13:20:488301 216,006301 217,005801 220,002801 221,001501 223,001 229,002301 230,004301 232,004801 235,001 4801 236,002 480
02.07.2026 13:03:058301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 230,002801 232,003301 235,001 3301 236,002 330
02.07.2026 12:56:288301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 230,002801 232,003301 234,004301 235,001 430
02.07.2026 12:53:298301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 230,002801 234,003801 235,001 3801 236,002 380
02.07.2026 12:52:548301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 234,001801 235,001 1801 236,002 1801 238,003 180
02.07.2026 12:51:408301 216,006301 217,005801 220,002801 221,001501 223,001 229,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:51:378301 216,006301 217,005801 220,002801 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:51:377501 216,005501 217,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:51:367501 216,005501 217,005001 220,002001 221,001501 223,001 230,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:49:396301 217,005801 220,002801 221,002301 222,001501 223,001 230,00801 235,001 0801 236,002 0801 238,003 0801 240,004 080
02.07.2026 12:49:366301 217,005801 220,002801 221,002301 222,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100
02.07.2026 12:49:367501 216,005501 217,005001 220,002001 221,001501 223,001 235,001 0001 236,002 0001 238,003 0001 240,004 0001 242,004 100